Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 618.0 618.0 617.0 617.0 1500.00
12 Jun, 2024 628.0 628.0 618.0 618.0 1500.00
11 Jun, 2024 628.0 628.0 619.0 619.0 1700.00
10 Jun, 2024 621.0 624.0 621.0 622.0 700.00
07 Jun, 2024 620.0 620.0 620.0 620.0 100.00
06 Jun, 2024 620.0 620.0 620.0 620.0 100.00
05 Jun, 2024 619.0 620.0 619.0 620.0 400.00
04 Jun, 2024 619.0 619.0 619.0 619.0 200.00
03 Jun, 2024 616.0 625.0 615.0 622.0 1800.00
31 May, 2024 650.0 650.0 623.0 623.0 1000.00