Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 621.0 625.0 615.0 621.0 2200.00
10 Jul, 2024 617.0 619.0 616.0 616.0 1200.00
09 Jul, 2024 622.0 627.0 616.0 616.0 1700.00
08 Jul, 2024 620.0 625.0 615.0 625.0 500.00
05 Jul, 2024 614.0 623.0 611.0 612.0 2700.00
04 Jul, 2024 613.0 614.0 610.0 614.0 1500.00
03 Jul, 2024 605.0 615.0 589.0 615.0 15.4 Thousand
02 Jul, 2024 607.0 617.0 604.0 604.0 1200.00
01 Jul, 2024 602.0 614.0 601.0 613.0 6200.00
28 Jun, 2024 605.0 615.0 603.0 603.0 5300.00