JPY 878.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 610.0 | 614.0 | 609.0 | 610.0 | 5600.00 |
08 Aug, 2024 | 596.0 | 602.0 | 592.0 | 599.0 | 3300.00 |
07 Aug, 2024 | 597.0 | 606.0 | 591.0 | 606.0 | 600.00 |
06 Aug, 2024 | 590.0 | 629.0 | 577.0 | 599.0 | 13 Thousand |
05 Aug, 2024 | 596.0 | 598.0 | 590.0 | 590.0 | 9300.00 |
02 Aug, 2024 | 607.0 | 607.0 | 604.0 | 606.0 | 5300.00 |
01 Aug, 2024 | 610.0 | 624.0 | 610.0 | 613.0 | 7200.00 |
31 Jul, 2024 | 608.0 | 617.0 | 608.0 | 617.0 | 500.00 |
30 Jul, 2024 | 608.0 | 618.0 | 608.0 | 617.0 | 500.00 |
29 Jul, 2024 | 624.0 | 624.0 | 606.0 | 615.0 | 2800.00 |
688338
4659
JWCAF
BAC-PQ
CRTO
6178