Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 610.0 614.0 609.0 610.0 5600.00
08 Aug, 2024 596.0 602.0 592.0 599.0 3300.00
07 Aug, 2024 597.0 606.0 591.0 606.0 600.00
06 Aug, 2024 590.0 629.0 577.0 599.0 13 Thousand
05 Aug, 2024 596.0 598.0 590.0 590.0 9300.00
02 Aug, 2024 607.0 607.0 604.0 606.0 5300.00
01 Aug, 2024 610.0 624.0 610.0 613.0 7200.00
31 Jul, 2024 608.0 617.0 608.0 617.0 500.00
30 Jul, 2024 608.0 618.0 608.0 617.0 500.00
29 Jul, 2024 624.0 624.0 606.0 615.0 2800.00