Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 610.0 610.0 607.0 610.0 800.00
21 Aug, 2024 615.0 615.0 600.0 610.0 4900.00
20 Aug, 2024 614.0 614.0 609.0 610.0 4900.00
19 Aug, 2024 614.0 614.0 614.0 614.0 1000.00
18 Aug, 2024 614.0 614.0 614.0 614.0 100.00
16 Aug, 2024 613.0 617.0 606.0 612.0 5300.00
15 Aug, 2024 633.0 633.0 613.0 613.0 5700.00
14 Aug, 2024 682.0 682.0 628.0 630.0 11.3 Thousand
13 Aug, 2024 624.0 624.0 596.0 612.0 11.3 Thousand
12 Aug, 2024 624.0 624.0 596.0 612.0 1400.00