Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 645.0 645.0 622.0 632.0 7200.00
29 Sep, 2023 656.0 656.0 636.0 638.0 29.6 Thousand
28 Sep, 2023 632.0 636.0 632.0 636.0 300.00
27 Sep, 2023 644.0 644.0 632.0 632.0 1100.00
26 Sep, 2023 635.0 640.0 635.0 640.0 2100.00
25 Sep, 2023 635.0 639.0 629.0 629.0 1300.00
22 Sep, 2023 627.0 637.0 626.0 630.0 9200.00
21 Sep, 2023 640.0 650.0 635.0 637.0 18.1 Thousand
20 Sep, 2023 638.0 650.0 636.0 650.0 11.2 Thousand
19 Sep, 2023 646.0 646.0 640.0 643.0 7900.00