Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 885.0 886.0 885.0 886.0 2000.00
16 Jan, 2025 885.0 886.0 885.0 886.0 2700.00
15 Jan, 2025 885.0 887.0 885.0 885.0 12.9 Thousand
14 Jan, 2025 886.0 888.0 885.0 886.0 9400.00
10 Jan, 2025 887.0 888.0 886.0 888.0 1200.00
09 Jan, 2025 886.0 887.0 886.0 886.0 1000.00
08 Jan, 2025 886.0 887.0 886.0 887.0 1000.00
07 Jan, 2025 885.0 888.0 885.0 887.0 5100.00
06 Jan, 2025 885.0 886.0 885.0 885.0 4800.00
30 Dec, 2024 885.0 885.0 885.0 885.0 3300.00