Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 877.0 878.0 877.0 877.0 7300.00
12 Dec, 2024 877.0 878.0 876.0 877.0 15.9 Thousand
11 Dec, 2024 875.0 877.0 871.0 876.0 5400.00
10 Dec, 2024 877.0 878.0 873.0 875.0 4400.00
09 Dec, 2024 878.0 879.0 876.0 879.0 3700.00
06 Dec, 2024 877.0 882.0 877.0 882.0 3200.00
05 Dec, 2024 877.0 878.0 875.0 878.0 2100.00
04 Dec, 2024 877.0 879.0 877.0 877.0 4300.00
03 Dec, 2024 875.0 878.0 875.0 878.0 5900.00
02 Dec, 2024 877.0 877.0 875.0 877.0 15 Thousand