Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 860.0 860.0 860.0 860.0 2400.00
14 Nov, 2024 710.0 710.0 710.0 710.0 5900.00
13 Nov, 2024 615.0 620.0 605.0 610.0 11.1 Thousand
12 Nov, 2024 663.0 663.0 621.0 630.0 4300.00
11 Nov, 2024 628.0 663.0 617.0 663.0 1400.00
08 Nov, 2024 629.0 670.0 628.0 628.0 11.5 Thousand
07 Nov, 2024 632.0 632.0 621.0 629.0 3500.00
06 Nov, 2024 627.0 627.0 627.0 627.0 -
05 Nov, 2024 616.0 630.0 615.0 627.0 3300.00
01 Nov, 2024 612.0 622.0 612.0 622.0 200.00