Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 866.0 879.0 866.0 877.0 22.3 Thousand
28 Nov, 2024 864.0 866.0 863.0 866.0 17.6 Thousand
27 Nov, 2024 865.0 866.0 865.0 866.0 20.5 Thousand
26 Nov, 2024 867.0 867.0 866.0 867.0 1600.00
25 Nov, 2024 869.0 869.0 866.0 866.0 5700.00
22 Nov, 2024 866.0 869.0 861.0 868.0 21.1 Thousand
21 Nov, 2024 863.0 868.0 861.0 864.0 22.6 Thousand
20 Nov, 2024 865.0 868.0 861.0 863.0 47.8 Thousand
19 Nov, 2024 863.0 871.0 862.0 865.0 42.3 Thousand
18 Nov, 2024 865.0 877.0 860.0 868.0 112 Thousand