Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 612.0 623.0 608.0 621.0 1800.00
30 Oct, 2024 622.0 630.0 607.0 607.0 400.00
29 Oct, 2024 624.0 632.0 615.0 632.0 9600.00
28 Oct, 2024 613.0 617.0 598.0 617.0 3100.00
25 Oct, 2024 611.0 611.0 609.0 610.0 1000.00
24 Oct, 2024 603.0 608.0 583.0 608.0 7800.00
23 Oct, 2024 606.0 606.0 603.0 603.0 1100.00
22 Oct, 2024 606.0 606.0 606.0 606.0 100.00
21 Oct, 2024 603.0 608.0 603.0 606.0 3400.00
18 Oct, 2024 610.0 610.0 601.0 601.0 700.00