Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 614.0 615.0 595.0 595.0 4500.00
01 Oct, 2024 601.0 609.0 599.0 599.0 2300.00
30 Sep, 2024 575.0 595.0 566.0 595.0 13.1 Thousand
27 Sep, 2024 591.0 611.0 585.0 595.0 7500.00
26 Sep, 2024 608.0 609.0 601.0 601.0 2800.00
25 Sep, 2024 615.0 615.0 607.0 607.0 2500.00
24 Sep, 2024 612.0 613.0 612.0 613.0 200.00
20 Sep, 2024 608.0 615.0 587.0 604.0 6000.00
19 Sep, 2024 593.0 610.0 592.0 599.0 6500.00
18 Sep, 2024 605.0 605.0 599.0 599.0 3500.00