Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 607.0 615.0 607.0 607.0 11.3 Thousand
02 Sep, 2024 607.0 614.0 605.0 606.0 2800.00
01 Sep, 2024 607.0 614.0 605.0 606.0 1200.00
30 Aug, 2024 606.0 616.0 606.0 607.0 2200.00
29 Aug, 2024 606.0 606.0 606.0 606.0 2200.00
28 Aug, 2024 609.0 610.0 608.0 608.0 1200.00
27 Aug, 2024 615.0 615.0 605.0 608.0 1100.00
26 Aug, 2024 606.0 607.0 601.0 607.0 2900.00
25 Aug, 2024 606.0 607.0 601.0 607.0 2900.00
23 Aug, 2024 610.0 610.0 606.0 606.0 400.00