Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 602.0 602.0 592.0 592.0 1300.00
23 Oct, 2023 603.0 604.0 597.0 604.0 800.00
20 Oct, 2023 603.0 603.0 595.0 599.0 1300.00
19 Oct, 2023 602.0 606.0 602.0 603.0 1700.00
18 Oct, 2023 602.0 602.0 601.0 601.0 1200.00
17 Oct, 2023 602.0 602.0 601.0 601.0 500.00
16 Oct, 2023 607.0 613.0 598.0 602.0 1300.00
13 Oct, 2023 611.0 616.0 607.0 607.0 500.00
12 Oct, 2023 608.0 612.0 601.0 612.0 1300.00
11 Oct, 2023 599.0 608.0 595.0 608.0 2100.00