Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 619.0 619.0 618.0 618.0 600.00
25 Jul, 2024 617.0 617.0 606.0 613.0 3100.00
24 Jul, 2024 612.0 621.0 607.0 607.0 10.2 Thousand
23 Jul, 2024 619.0 621.0 606.0 610.0 4700.00
22 Jul, 2024 607.0 615.0 607.0 609.0 3000.00
19 Jul, 2024 612.0 619.0 605.0 606.0 18.6 Thousand
18 Jul, 2024 614.0 621.0 613.0 613.0 2700.00
17 Jul, 2024 621.0 621.0 613.0 621.0 2200.00
16 Jul, 2024 624.0 624.0 624.0 624.0 1200.00
12 Jul, 2024 622.0 625.0 613.0 619.0 4300.00