Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 629.0 629.0 615.0 616.0 5000.00
15 May, 2024 632.0 649.0 618.0 649.0 5400.00
14 May, 2024 646.0 646.0 624.0 631.0 1200.00
13 May, 2024 646.0 646.0 625.0 625.0 800.00
10 May, 2024 638.0 638.0 623.0 624.0 1700.00
09 May, 2024 643.0 643.0 618.0 618.0 1100.00
08 May, 2024 618.0 625.0 618.0 625.0 400.00
07 May, 2024 619.0 619.0 615.0 615.0 700.00
02 May, 2024 620.0 620.0 617.0 617.0 800.00
01 May, 2024 617.0 623.0 616.0 616.0 500.00