Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 648.0 650.0 646.0 646.0 1900.00
21 Feb, 2024 648.0 650.0 648.0 650.0 600.00
20 Feb, 2024 642.0 668.0 642.0 668.0 1100.00
19 Feb, 2024 655.0 659.0 642.0 642.0 3400.00
16 Feb, 2024 641.0 654.0 641.0 653.0 1500.00
15 Feb, 2024 634.0 635.0 631.0 631.0 3500.00
14 Feb, 2024 667.0 667.0 634.0 634.0 4700.00
13 Feb, 2024 678.0 685.0 655.0 667.0 5900.00
09 Feb, 2024 676.0 682.0 676.0 678.0 1900.00
08 Feb, 2024 685.0 685.0 676.0 676.0 1000.00