Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 680.0 687.0 680.0 680.0 1000.00
23 Jan, 2024 681.0 695.0 671.0 680.0 2300.00
22 Jan, 2024 682.0 684.0 678.0 678.0 2000.00
19 Jan, 2024 688.0 688.0 678.0 680.0 3400.00
18 Jan, 2024 700.0 700.0 665.0 680.0 6000.00
17 Jan, 2024 657.0 670.0 657.0 670.0 3400.00
16 Jan, 2024 650.0 656.0 650.0 656.0 1700.00
15 Jan, 2024 642.0 648.0 642.0 648.0 1900.00
12 Jan, 2024 649.0 650.0 641.0 642.0 2300.00
11 Jan, 2024 649.0 650.0 639.0 640.0 2300.00