Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 613.0 629.0 608.0 619.0 5400.00
20 Dec, 2023 615.0 616.0 602.0 605.0 4200.00
19 Dec, 2023 586.0 610.0 586.0 610.0 800.00
18 Dec, 2023 615.0 615.0 581.0 585.0 5300.00
15 Dec, 2023 583.0 615.0 583.0 615.0 6900.00
14 Dec, 2023 585.0 586.0 575.0 580.0 4100.00
13 Dec, 2023 630.0 630.0 584.0 585.0 16.1 Thousand
12 Dec, 2023 616.0 692.0 609.0 629.0 54.9 Thousand
11 Dec, 2023 588.0 610.0 588.0 607.0 14.6 Thousand
08 Dec, 2023 572.0 583.0 572.0 583.0 7900.00