Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1206.0 1224.0 1206.0 1217.0 17.2 Thousand
23 Dec, 2024 1199.0 1216.0 1198.0 1216.0 26.5 Thousand
20 Dec, 2024 1199.0 1201.0 1188.0 1194.0 22.8 Thousand
19 Dec, 2024 1191.0 1203.0 1190.0 1192.0 30.7 Thousand
18 Dec, 2024 1208.0 1211.0 1200.0 1200.0 21.5 Thousand
17 Dec, 2024 1217.0 1221.0 1207.0 1207.0 20.8 Thousand
16 Dec, 2024 1200.0 1216.0 1200.0 1209.0 34.6 Thousand
13 Dec, 2024 1195.0 1205.0 1195.0 1200.0 15.9 Thousand
12 Dec, 2024 1203.0 1206.0 1195.0 1195.0 9900.00
11 Dec, 2024 1200.0 1202.0 1192.0 1200.0 15.7 Thousand