Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1116.0 1136.0 1113.0 1136.0 49.4 Thousand
16 Jan, 2025 1130.0 1131.0 1112.0 1116.0 56.6 Thousand
15 Jan, 2025 1138.0 1148.0 1121.0 1132.0 23.6 Thousand
14 Jan, 2025 1138.0 1138.0 1124.0 1124.0 48.6 Thousand
10 Jan, 2025 1145.0 1149.0 1139.0 1146.0 53.8 Thousand
09 Jan, 2025 1152.0 1158.0 1146.0 1150.0 46.8 Thousand
08 Jan, 2025 1167.0 1168.0 1153.0 1157.0 61.4 Thousand
07 Jan, 2025 1177.0 1177.0 1165.0 1170.0 44.6 Thousand
06 Jan, 2025 1173.0 1174.0 1162.0 1171.0 40.8 Thousand
30 Dec, 2024 1167.0 1177.0 1163.0 1173.0 40.6 Thousand