Mitachi Co., Ltd. (3321.T)

JPY 1086.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1079.0 1093.0 1072.0 1086.0 26.2 Thousand
14 Apr, 2025 1073.0 1078.0 1066.0 1068.0 21.9 Thousand
11 Apr, 2025 1040.0 1056.0 1008.0 1056.0 47.1 Thousand
10 Apr, 2025 1109.0 1109.0 1055.0 1055.0 70.4 Thousand
09 Apr, 2025 1032.0 1032.0 980.0 1005.0 106.4 Thousand
08 Apr, 2025 1018.0 1071.0 1010.0 1044.0 89.9 Thousand
07 Apr, 2025 947.0 969.0 938.0 941.0 195.7 Thousand
04 Apr, 2025 1101.0 1111.0 1053.0 1067.0 131.6 Thousand
03 Apr, 2025 1135.0 1141.0 1122.0 1139.0 80.9 Thousand
02 Apr, 2025 1180.0 1180.0 1151.0 1165.0 41.8 Thousand