Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1167.0 1177.0 1163.0 1173.0 40.6 Thousand
27 Dec, 2024 1191.0 1205.0 1167.0 1178.0 156.8 Thousand
26 Dec, 2024 1249.0 1257.0 1226.0 1230.0 107.8 Thousand
25 Dec, 2024 1229.0 1239.0 1221.0 1239.0 36.1 Thousand
24 Dec, 2024 1206.0 1224.0 1206.0 1217.0 17.2 Thousand
23 Dec, 2024 1199.0 1216.0 1198.0 1216.0 26.5 Thousand
20 Dec, 2024 1199.0 1201.0 1188.0 1194.0 22.8 Thousand
19 Dec, 2024 1191.0 1203.0 1190.0 1192.0 30.7 Thousand
18 Dec, 2024 1208.0 1211.0 1200.0 1200.0 21.5 Thousand
17 Dec, 2024 1217.0 1221.0 1207.0 1207.0 20.8 Thousand