Mitachi Co., Ltd. (3321.T)

JPY 1108.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1144.0 1152.0 1124.0 1124.0 36.4 Thousand
25 Sep, 2023 1135.0 1149.0 1126.0 1149.0 27.2 Thousand
22 Sep, 2023 1110.0 1139.0 1106.0 1131.0 55.2 Thousand
21 Sep, 2023 1134.0 1146.0 1123.0 1126.0 38.1 Thousand
20 Sep, 2023 1159.0 1160.0 1132.0 1134.0 68.2 Thousand
19 Sep, 2023 1165.0 1175.0 1155.0 1160.0 54.5 Thousand
15 Sep, 2023 1172.0 1178.0 1161.0 1170.0 71.5 Thousand
14 Sep, 2023 1169.0 1180.0 1169.0 1172.0 36.7 Thousand