Mitachi Co., Ltd. (3321.T)

JPY 1108.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1024.0 1027.0 1012.0 1013.0 36.1 Thousand
24 Oct, 2023 1007.0 1020.0 979.0 1012.0 77.2 Thousand
23 Oct, 2023 1013.0 1022.0 1000.0 1000.0 43.6 Thousand
20 Oct, 2023 1017.0 1027.0 1006.0 1018.0 30.4 Thousand
19 Oct, 2023 1020.0 1028.0 1016.0 1020.0 26 Thousand
18 Oct, 2023 1019.0 1039.0 1014.0 1038.0 25.7 Thousand
17 Oct, 2023 1018.0 1026.0 1009.0 1018.0 41.3 Thousand
16 Oct, 2023 1017.0 1017.0 999.0 1005.0 68.8 Thousand
13 Oct, 2023 1054.0 1057.0 1020.0 1022.0 51.6 Thousand
12 Oct, 2023 1042.0 1069.0 1037.0 1055.0 57.1 Thousand