Mitachi Co., Ltd. (3321.T)

JPY 1108.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1021.0 1033.0 1018.0 1031.0 22.3 Thousand
08 Nov, 2023 1044.0 1044.0 1007.0 1016.0 24.4 Thousand
07 Nov, 2023 1049.0 1049.0 1035.0 1036.0 39.6 Thousand
06 Nov, 2023 1044.0 1045.0 1035.0 1044.0 29.4 Thousand
02 Nov, 2023 1026.0 1035.0 1019.0 1029.0 49.8 Thousand
01 Nov, 2023 1039.0 1039.0 1014.0 1024.0 42 Thousand
31 Oct, 2023 1005.0 1020.0 993.0 1020.0 63.3 Thousand
30 Oct, 2023 1014.0 1029.0 996.0 1001.0 87.2 Thousand
27 Oct, 2023 999.0 1022.0 999.0 1022.0 36.6 Thousand
26 Oct, 2023 1002.0 1013.0 984.0 987.0 90.4 Thousand