Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1152.0 1173.0 1147.0 1170.0 130.5 Thousand
24 Nov, 2023 1152.0 1171.0 1145.0 1145.0 99.1 Thousand
22 Nov, 2023 1144.0 1150.0 1125.0 1146.0 164.1 Thousand
21 Nov, 2023 1167.0 1175.0 1143.0 1148.0 205.7 Thousand
20 Nov, 2023 1250.0 1260.0 1161.0 1166.0 912.9 Thousand
17 Nov, 2023 1058.0 1078.0 1053.0 1078.0 32.2 Thousand
16 Nov, 2023 1065.0 1075.0 1054.0 1055.0 29 Thousand
15 Nov, 2023 1057.0 1070.0 1056.0 1070.0 28 Thousand
14 Nov, 2023 1046.0 1055.0 1046.0 1050.0 24.4 Thousand
13 Nov, 2023 1041.0 1054.0 1035.0 1045.0 47 Thousand