Mitachi Co., Ltd. (3321.T)

JPY 1125.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1072.0 1084.0 1068.0 1078.0 40.2 Thousand
08 Dec, 2023 1079.0 1081.0 1061.0 1067.0 62.2 Thousand
07 Dec, 2023 1101.0 1103.0 1084.0 1088.0 52.6 Thousand
06 Dec, 2023 1102.0 1112.0 1095.0 1110.0 102.6 Thousand
05 Dec, 2023 1121.0 1122.0 1104.0 1108.0 46.2 Thousand
04 Dec, 2023 1138.0 1142.0 1118.0 1126.0 72.6 Thousand
01 Dec, 2023 1168.0 1168.0 1135.0 1135.0 66.4 Thousand
30 Nov, 2023 1134.0 1167.0 1134.0 1158.0 89.7 Thousand
29 Nov, 2023 1154.0 1154.0 1124.0 1133.0 145.7 Thousand
28 Nov, 2023 1175.0 1187.0 1150.0 1160.0 269 Thousand