Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1118.0 1153.0 1118.0 1126.0 58.2 Thousand
29 Sep, 2023 1116.0 1136.0 1111.0 1115.0 41.8 Thousand
28 Sep, 2023 1125.0 1135.0 1110.0 1113.0 87.5 Thousand
27 Sep, 2023 1112.0 1126.0 1104.0 1126.0 33.3 Thousand
26 Sep, 2023 1144.0 1152.0 1124.0 1124.0 36.4 Thousand
25 Sep, 2023 1135.0 1149.0 1126.0 1149.0 27.2 Thousand
22 Sep, 2023 1110.0 1139.0 1106.0 1131.0 55.2 Thousand
21 Sep, 2023 1134.0 1146.0 1123.0 1126.0 38.1 Thousand
20 Sep, 2023 1159.0 1160.0 1132.0 1134.0 68.2 Thousand
19 Sep, 2023 1165.0 1175.0 1155.0 1160.0 54.5 Thousand