Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1129.0 1133.0 1101.0 1113.0 53.2 Thousand
11 Jan, 2024 1131.0 1138.0 1117.0 1118.0 48.5 Thousand
10 Jan, 2024 1125.0 1145.0 1123.0 1125.0 63.7 Thousand
09 Jan, 2024 1133.0 1140.0 1116.0 1131.0 56.2 Thousand
05 Jan, 2024 1150.0 1161.0 1128.0 1128.0 68.2 Thousand
04 Jan, 2024 1141.0 1158.0 1130.0 1147.0 44.3 Thousand
29 Dec, 2023 1131.0 1171.0 1131.0 1152.0 79.5 Thousand
28 Dec, 2023 1101.0 1145.0 1090.0 1144.0 167.5 Thousand
27 Dec, 2023 1088.0 1125.0 1088.0 1123.0 112.1 Thousand
26 Dec, 2023 1081.0 1095.0 1076.0 1088.0 51.3 Thousand