Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1018.0 1026.0 1009.0 1018.0 41.3 Thousand
16 Oct, 2023 1017.0 1017.0 999.0 1005.0 68.8 Thousand
13 Oct, 2023 1054.0 1057.0 1020.0 1022.0 51.6 Thousand
12 Oct, 2023 1042.0 1069.0 1037.0 1055.0 57.1 Thousand
11 Oct, 2023 1052.0 1063.0 1027.0 1028.0 83.2 Thousand
10 Oct, 2023 999.0 1052.0 994.0 1052.0 196 Thousand
06 Oct, 2023 1083.0 1084.0 1039.0 1044.0 177.7 Thousand
05 Oct, 2023 1052.0 1073.0 1052.0 1073.0 58.3 Thousand
04 Oct, 2023 1069.0 1070.0 1035.0 1048.0 82.7 Thousand
03 Oct, 2023 1124.0 1124.0 1093.0 1093.0 80.6 Thousand