Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1164.0 1164.0 1150.0 1150.0 27.2 Thousand
25 Jan, 2024 1155.0 1165.0 1148.0 1164.0 22.8 Thousand
24 Jan, 2024 1160.0 1165.0 1146.0 1146.0 30.7 Thousand
23 Jan, 2024 1165.0 1170.0 1155.0 1157.0 24.6 Thousand
22 Jan, 2024 1171.0 1176.0 1166.0 1169.0 35.5 Thousand
19 Jan, 2024 1143.0 1173.0 1140.0 1158.0 93.6 Thousand
18 Jan, 2024 1138.0 1143.0 1134.0 1141.0 33.3 Thousand
17 Jan, 2024 1152.0 1165.0 1142.0 1145.0 41.2 Thousand
16 Jan, 2024 1152.0 1157.0 1135.0 1148.0 77.4 Thousand
15 Jan, 2024 1124.0 1156.0 1123.0 1147.0 85.1 Thousand