Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1196.0 1210.0 1189.0 1202.0 64.4 Thousand
26 Feb, 2024 1194.0 1217.0 1185.0 1185.0 95.9 Thousand
22 Feb, 2024 1152.0 1171.0 1147.0 1170.0 53.7 Thousand
21 Feb, 2024 1155.0 1161.0 1141.0 1142.0 31.4 Thousand
20 Feb, 2024 1159.0 1166.0 1152.0 1165.0 37.2 Thousand
19 Feb, 2024 1156.0 1161.0 1138.0 1156.0 29.5 Thousand
16 Feb, 2024 1137.0 1156.0 1133.0 1152.0 36.1 Thousand
15 Feb, 2024 1150.0 1155.0 1131.0 1131.0 25.2 Thousand
14 Feb, 2024 1158.0 1165.0 1142.0 1145.0 44.5 Thousand
13 Feb, 2024 1160.0 1173.0 1150.0 1172.0 57.7 Thousand