Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1057.0 1070.0 1056.0 1070.0 28 Thousand
14 Nov, 2023 1046.0 1055.0 1046.0 1050.0 24.4 Thousand
13 Nov, 2023 1041.0 1054.0 1035.0 1045.0 47 Thousand
10 Nov, 2023 1028.0 1036.0 1019.0 1036.0 28.9 Thousand
09 Nov, 2023 1021.0 1033.0 1018.0 1031.0 22.3 Thousand
08 Nov, 2023 1044.0 1044.0 1007.0 1016.0 24.4 Thousand
07 Nov, 2023 1049.0 1049.0 1035.0 1036.0 39.6 Thousand
06 Nov, 2023 1044.0 1045.0 1035.0 1044.0 29.4 Thousand
02 Nov, 2023 1026.0 1035.0 1019.0 1029.0 49.8 Thousand
01 Nov, 2023 1039.0 1039.0 1014.0 1024.0 42 Thousand