Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1134.0 1167.0 1134.0 1158.0 89.7 Thousand
29 Nov, 2023 1154.0 1154.0 1124.0 1133.0 145.7 Thousand
28 Nov, 2023 1175.0 1187.0 1150.0 1160.0 269 Thousand
27 Nov, 2023 1152.0 1173.0 1147.0 1170.0 130.5 Thousand
24 Nov, 2023 1152.0 1171.0 1145.0 1145.0 99.1 Thousand
22 Nov, 2023 1144.0 1150.0 1125.0 1146.0 164.1 Thousand
21 Nov, 2023 1167.0 1175.0 1143.0 1148.0 205.7 Thousand
20 Nov, 2023 1250.0 1260.0 1161.0 1166.0 912.9 Thousand
17 Nov, 2023 1058.0 1078.0 1053.0 1078.0 32.2 Thousand
16 Nov, 2023 1065.0 1075.0 1054.0 1055.0 29 Thousand