Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1154.0 1168.0 1152.0 1157.0 41.5 Thousand
09 Apr, 2024 1135.0 1153.0 1135.0 1150.0 29.5 Thousand
08 Apr, 2024 1135.0 1142.0 1130.0 1135.0 40.1 Thousand
05 Apr, 2024 1124.0 1132.0 1114.0 1129.0 44.5 Thousand
04 Apr, 2024 1145.0 1145.0 1130.0 1130.0 38.2 Thousand
03 Apr, 2024 1116.0 1137.0 1110.0 1130.0 43.2 Thousand
02 Apr, 2024 1142.0 1144.0 1118.0 1121.0 117.3 Thousand
01 Apr, 2024 1176.0 1180.0 1139.0 1143.0 370.9 Thousand
29 Mar, 2024 1222.0 1259.0 1222.0 1235.0 94.1 Thousand
28 Mar, 2024 1218.0 1253.0 1215.0 1232.0 93 Thousand