Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1101.0 1145.0 1090.0 1144.0 167.5 Thousand
27 Dec, 2023 1088.0 1125.0 1088.0 1123.0 112.1 Thousand
26 Dec, 2023 1081.0 1095.0 1076.0 1088.0 51.3 Thousand
25 Dec, 2023 1087.0 1109.0 1085.0 1086.0 60 Thousand
22 Dec, 2023 1087.0 1087.0 1070.0 1070.0 46.5 Thousand
21 Dec, 2023 1096.0 1096.0 1067.0 1069.0 98.2 Thousand
20 Dec, 2023 1101.0 1109.0 1098.0 1100.0 41.7 Thousand
19 Dec, 2023 1092.0 1110.0 1085.0 1096.0 34 Thousand
18 Dec, 2023 1117.0 1117.0 1087.0 1093.0 39.2 Thousand
15 Dec, 2023 1086.0 1117.0 1086.0 1117.0 39.2 Thousand