Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1152.0 1165.0 1142.0 1145.0 41.2 Thousand
16 Jan, 2024 1152.0 1157.0 1135.0 1148.0 77.4 Thousand
15 Jan, 2024 1124.0 1156.0 1123.0 1147.0 85.1 Thousand
12 Jan, 2024 1129.0 1133.0 1101.0 1113.0 53.2 Thousand
11 Jan, 2024 1131.0 1138.0 1117.0 1118.0 48.5 Thousand
10 Jan, 2024 1125.0 1145.0 1123.0 1125.0 63.7 Thousand
09 Jan, 2024 1133.0 1140.0 1116.0 1131.0 56.2 Thousand
05 Jan, 2024 1150.0 1161.0 1128.0 1128.0 68.2 Thousand
04 Jan, 2024 1141.0 1158.0 1130.0 1147.0 44.3 Thousand
29 Dec, 2023 1131.0 1171.0 1131.0 1152.0 79.5 Thousand