Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1171.0 1180.0 1157.0 1163.0 33.3 Thousand
30 Jan, 2024 1180.0 1189.0 1166.0 1171.0 69.7 Thousand
29 Jan, 2024 1153.0 1183.0 1153.0 1181.0 57.8 Thousand
26 Jan, 2024 1164.0 1164.0 1150.0 1150.0 27.2 Thousand
25 Jan, 2024 1155.0 1165.0 1148.0 1164.0 22.8 Thousand
24 Jan, 2024 1160.0 1165.0 1146.0 1146.0 30.7 Thousand
23 Jan, 2024 1165.0 1170.0 1155.0 1157.0 24.6 Thousand
22 Jan, 2024 1171.0 1176.0 1166.0 1169.0 35.5 Thousand
19 Jan, 2024 1143.0 1173.0 1140.0 1158.0 93.6 Thousand
18 Jan, 2024 1138.0 1143.0 1134.0 1141.0 33.3 Thousand