Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1150.0 1155.0 1131.0 1131.0 25.2 Thousand
14 Feb, 2024 1158.0 1165.0 1142.0 1145.0 44.5 Thousand
13 Feb, 2024 1160.0 1173.0 1150.0 1172.0 57.7 Thousand
09 Feb, 2024 1149.0 1160.0 1145.0 1151.0 50.6 Thousand
08 Feb, 2024 1137.0 1154.0 1128.0 1152.0 81 Thousand
07 Feb, 2024 1135.0 1135.0 1111.0 1123.0 50.4 Thousand
06 Feb, 2024 1142.0 1148.0 1132.0 1132.0 31.4 Thousand
05 Feb, 2024 1140.0 1170.0 1135.0 1155.0 56.8 Thousand
02 Feb, 2024 1160.0 1160.0 1125.0 1125.0 50.6 Thousand
01 Feb, 2024 1159.0 1165.0 1144.0 1144.0 36.4 Thousand