Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1173.0 1173.0 1156.0 1165.0 59 Thousand
24 May, 2024 1138.0 1175.0 1138.0 1172.0 182.2 Thousand
23 May, 2024 1131.0 1137.0 1128.0 1131.0 24.2 Thousand
22 May, 2024 1147.0 1147.0 1127.0 1130.0 22.2 Thousand
21 May, 2024 1145.0 1149.0 1142.0 1147.0 25.3 Thousand
20 May, 2024 1129.0 1140.0 1126.0 1140.0 31.1 Thousand
17 May, 2024 1131.0 1136.0 1126.0 1130.0 28.3 Thousand
16 May, 2024 1157.0 1157.0 1130.0 1130.0 34.6 Thousand
15 May, 2024 1163.0 1163.0 1148.0 1148.0 26.4 Thousand
14 May, 2024 1159.0 1162.0 1152.0 1158.0 22.5 Thousand