Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1096.0 1108.0 1096.0 1105.0 18.5 Thousand
07 Jun, 2024 1088.0 1096.0 1072.0 1096.0 32.9 Thousand
06 Jun, 2024 1115.0 1115.0 1093.0 1093.0 39.5 Thousand
05 Jun, 2024 1126.0 1126.0 1112.0 1112.0 21.8 Thousand
04 Jun, 2024 1117.0 1125.0 1117.0 1121.0 19 Thousand
03 Jun, 2024 1150.0 1150.0 1115.0 1117.0 43.2 Thousand
31 May, 2024 1127.0 1154.0 1126.0 1150.0 64.8 Thousand
30 May, 2024 1121.0 1127.0 1095.0 1127.0 112.8 Thousand
29 May, 2024 1150.0 1151.0 1123.0 1123.0 218.3 Thousand
28 May, 2024 1165.0 1170.0 1154.0 1160.0 58.6 Thousand