Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1200.0 1222.0 1190.0 1216.0 38.5 Thousand
07 Mar, 2024 1249.0 1249.0 1211.0 1214.0 27 Thousand
06 Mar, 2024 1227.0 1249.0 1220.0 1243.0 29.6 Thousand
05 Mar, 2024 1218.0 1239.0 1212.0 1231.0 36.6 Thousand
04 Mar, 2024 1240.0 1240.0 1211.0 1220.0 48.4 Thousand
01 Mar, 2024 1231.0 1249.0 1227.0 1239.0 56.7 Thousand
29 Feb, 2024 1269.0 1271.0 1238.0 1241.0 98.8 Thousand
28 Feb, 2024 1259.0 1285.0 1240.0 1278.0 206.8 Thousand
27 Feb, 2024 1196.0 1210.0 1189.0 1202.0 64.4 Thousand
26 Feb, 2024 1194.0 1217.0 1185.0 1185.0 95.9 Thousand