Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1146.0 1156.0 1146.0 1148.0 30.3 Thousand
12 Apr, 2024 1166.0 1174.0 1157.0 1160.0 53.9 Thousand
11 Apr, 2024 1157.0 1161.0 1151.0 1159.0 19.4 Thousand
10 Apr, 2024 1154.0 1168.0 1152.0 1157.0 41.5 Thousand
09 Apr, 2024 1135.0 1153.0 1135.0 1150.0 29.5 Thousand
08 Apr, 2024 1135.0 1142.0 1130.0 1135.0 40.1 Thousand
05 Apr, 2024 1124.0 1132.0 1114.0 1129.0 44.5 Thousand
04 Apr, 2024 1145.0 1145.0 1130.0 1130.0 38.2 Thousand
03 Apr, 2024 1116.0 1137.0 1110.0 1130.0 43.2 Thousand
02 Apr, 2024 1142.0 1144.0 1118.0 1121.0 117.3 Thousand