Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1200.0 1211.0 1153.0 1159.0 398.8 Thousand
05 Jul, 2024 1149.0 1151.0 1117.0 1123.0 69.5 Thousand
04 Jul, 2024 1130.0 1141.0 1130.0 1136.0 26.3 Thousand
03 Jul, 2024 1139.0 1139.0 1124.0 1129.0 33.9 Thousand
02 Jul, 2024 1137.0 1139.0 1133.0 1136.0 12 Thousand
01 Jul, 2024 1129.0 1135.0 1129.0 1130.0 7300.00
28 Jun, 2024 1122.0 1130.0 1122.0 1126.0 7400.00
27 Jun, 2024 1136.0 1136.0 1122.0 1122.0 12.5 Thousand
26 Jun, 2024 1138.0 1138.0 1127.0 1136.0 19.6 Thousand
25 Jun, 2024 1108.0 1130.0 1108.0 1123.0 20.8 Thousand