Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1160.0 1163.0 1154.0 1155.0 30.7 Thousand
08 May, 2024 1155.0 1162.0 1153.0 1156.0 31.4 Thousand
07 May, 2024 1146.0 1156.0 1146.0 1156.0 31.8 Thousand
02 May, 2024 1145.0 1145.0 1134.0 1140.0 18.8 Thousand
01 May, 2024 1144.0 1145.0 1138.0 1145.0 25 Thousand
30 Apr, 2024 1132.0 1152.0 1132.0 1144.0 48.2 Thousand
26 Apr, 2024 1125.0 1135.0 1112.0 1124.0 74.2 Thousand
25 Apr, 2024 1138.0 1149.0 1125.0 1125.0 47.7 Thousand
24 Apr, 2024 1139.0 1139.0 1127.0 1128.0 27.6 Thousand
23 Apr, 2024 1126.0 1138.0 1120.0 1130.0 27.8 Thousand