Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1040.0 1076.0 1014.0 1068.0 59.1 Thousand
05 Aug, 2024 1063.0 1066.0 947.0 950.0 176.1 Thousand
02 Aug, 2024 1138.0 1147.0 1118.0 1118.0 85.5 Thousand
01 Aug, 2024 1228.0 1228.0 1185.0 1191.0 49.9 Thousand
31 Jul, 2024 1197.0 1235.0 1196.0 1235.0 31.9 Thousand
30 Jul, 2024 1240.0 1249.0 1208.0 1208.0 99.4 Thousand
29 Jul, 2024 1231.0 1245.0 1224.0 1240.0 83.8 Thousand
26 Jul, 2024 1185.0 1255.0 1176.0 1228.0 136.1 Thousand
25 Jul, 2024 1182.0 1196.0 1178.0 1185.0 78.6 Thousand
24 Jul, 2024 1211.0 1222.0 1198.0 1200.0 34 Thousand