Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1115.0 1115.0 1093.0 1093.0 39.5 Thousand
05 Jun, 2024 1126.0 1126.0 1112.0 1112.0 21.8 Thousand
04 Jun, 2024 1117.0 1125.0 1117.0 1121.0 19 Thousand
03 Jun, 2024 1150.0 1150.0 1115.0 1117.0 43.2 Thousand
31 May, 2024 1127.0 1154.0 1126.0 1150.0 64.8 Thousand
30 May, 2024 1121.0 1127.0 1095.0 1127.0 112.8 Thousand
29 May, 2024 1150.0 1151.0 1123.0 1123.0 218.3 Thousand
28 May, 2024 1165.0 1170.0 1154.0 1160.0 58.6 Thousand
27 May, 2024 1173.0 1173.0 1156.0 1165.0 59 Thousand
24 May, 2024 1138.0 1175.0 1138.0 1172.0 182.2 Thousand