Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1121.0 1125.0 1107.0 1117.0 27.3 Thousand
29 Aug, 2024 1135.0 1140.0 1119.0 1123.0 19.5 Thousand
28 Aug, 2024 1140.0 1140.0 1119.0 1138.0 17.8 Thousand
27 Aug, 2024 1146.0 1156.0 1135.0 1135.0 24.9 Thousand
26 Aug, 2024 1111.0 1154.0 1111.0 1143.0 56.2 Thousand
25 Aug, 2024 1111.0 1154.0 1111.0 1143.0 56.2 Thousand
23 Aug, 2024 1088.0 1097.0 1081.0 1097.0 13.6 Thousand
22 Aug, 2024 1101.0 1102.0 1088.0 1098.0 24 Thousand
21 Aug, 2024 1104.0 1105.0 1089.0 1092.0 18.6 Thousand
20 Aug, 2024 1114.0 1116.0 1104.0 1116.0 13.3 Thousand