Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1168.0 1183.0 1160.0 1183.0 46.5 Thousand
10 Jul, 2024 1158.0 1169.0 1154.0 1163.0 65 Thousand
09 Jul, 2024 1159.0 1176.0 1146.0 1148.0 94.4 Thousand
08 Jul, 2024 1200.0 1211.0 1153.0 1159.0 398.8 Thousand
05 Jul, 2024 1149.0 1151.0 1117.0 1123.0 69.5 Thousand
04 Jul, 2024 1130.0 1141.0 1130.0 1136.0 26.3 Thousand
03 Jul, 2024 1139.0 1139.0 1124.0 1129.0 33.9 Thousand
02 Jul, 2024 1137.0 1139.0 1133.0 1136.0 12 Thousand
01 Jul, 2024 1129.0 1135.0 1129.0 1130.0 7300.00
28 Jun, 2024 1122.0 1130.0 1122.0 1126.0 7400.00