Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1220.0 1222.0 1205.0 1213.0 50.4 Thousand
26 Sep, 2024 1185.0 1208.0 1179.0 1208.0 64.7 Thousand
25 Sep, 2024 1185.0 1195.0 1160.0 1182.0 148.5 Thousand
24 Sep, 2024 1163.0 1174.0 1151.0 1165.0 81.8 Thousand
20 Sep, 2024 1163.0 1163.0 1134.0 1148.0 100.2 Thousand
19 Sep, 2024 1132.0 1152.0 1124.0 1144.0 59.2 Thousand
18 Sep, 2024 1138.0 1139.0 1109.0 1122.0 27.4 Thousand
17 Sep, 2024 1124.0 1139.0 1112.0 1122.0 40.2 Thousand
13 Sep, 2024 1099.0 1124.0 1099.0 1124.0 35.3 Thousand
12 Sep, 2024 1103.0 1118.0 1089.0 1105.0 21.3 Thousand