Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1122.0 1137.0 1113.0 1137.0 40.9 Thousand
25 Oct, 2024 1129.0 1134.0 1110.0 1122.0 48.5 Thousand
24 Oct, 2024 1137.0 1145.0 1127.0 1142.0 18.2 Thousand
23 Oct, 2024 1154.0 1166.0 1143.0 1146.0 38 Thousand
22 Oct, 2024 1170.0 1170.0 1134.0 1148.0 45.6 Thousand
21 Oct, 2024 1180.0 1180.0 1164.0 1170.0 14.9 Thousand
18 Oct, 2024 1175.0 1177.0 1166.0 1175.0 22 Thousand
17 Oct, 2024 1168.0 1173.0 1157.0 1173.0 28.8 Thousand
16 Oct, 2024 1150.0 1165.0 1143.0 1157.0 29.3 Thousand
15 Oct, 2024 1161.0 1165.0 1153.0 1157.0 29.6 Thousand