Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1077.0 1083.0 1038.0 1055.0 39.8 Thousand
08 Aug, 2024 1071.0 1080.0 1039.0 1055.0 50.3 Thousand
07 Aug, 2024 1050.0 1107.0 1048.0 1087.0 40.1 Thousand
06 Aug, 2024 1040.0 1076.0 1014.0 1068.0 59.1 Thousand
05 Aug, 2024 1063.0 1066.0 947.0 950.0 176.1 Thousand
02 Aug, 2024 1138.0 1147.0 1118.0 1118.0 85.5 Thousand
01 Aug, 2024 1228.0 1228.0 1185.0 1191.0 49.9 Thousand
31 Jul, 2024 1197.0 1235.0 1196.0 1235.0 31.9 Thousand
30 Jul, 2024 1240.0 1249.0 1208.0 1208.0 99.4 Thousand
29 Jul, 2024 1231.0 1245.0 1224.0 1240.0 83.8 Thousand