Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1141.0 1147.0 1130.0 1130.0 26.9 Thousand
11 Nov, 2024 1146.0 1148.0 1135.0 1140.0 26.6 Thousand
08 Nov, 2024 1144.0 1155.0 1141.0 1150.0 24.7 Thousand
07 Nov, 2024 1138.0 1152.0 1133.0 1143.0 25.9 Thousand
06 Nov, 2024 1133.0 1136.0 1126.0 1136.0 37.5 Thousand
05 Nov, 2024 1144.0 1144.0 1120.0 1132.0 30.1 Thousand
01 Nov, 2024 1130.0 1142.0 1127.0 1133.0 29.2 Thousand
31 Oct, 2024 1127.0 1155.0 1126.0 1149.0 21.3 Thousand
30 Oct, 2024 1142.0 1145.0 1126.0 1130.0 73.1 Thousand
29 Oct, 2024 1140.0 1146.0 1132.0 1144.0 35.5 Thousand