Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1203.0 1204.0 1189.0 1201.0 15.7 Thousand
09 Dec, 2024 1197.0 1204.0 1196.0 1197.0 38 Thousand
06 Dec, 2024 1208.0 1208.0 1187.0 1195.0 21 Thousand
05 Dec, 2024 1209.0 1210.0 1195.0 1199.0 16 Thousand
04 Dec, 2024 1211.0 1211.0 1195.0 1196.0 29.4 Thousand
03 Dec, 2024 1197.0 1212.0 1190.0 1205.0 49.6 Thousand
02 Dec, 2024 1201.0 1201.0 1184.0 1189.0 85.1 Thousand
29 Nov, 2024 1178.0 1202.0 1178.0 1201.0 63.9 Thousand
28 Nov, 2024 1172.0 1199.0 1169.0 1188.0 96.9 Thousand
27 Nov, 2024 1216.0 1226.0 1192.0 1212.0 207.6 Thousand