Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1120.0 1124.0 1114.0 1120.0 26.3 Thousand
02 Sep, 2024 1121.0 1127.0 1112.0 1120.0 18.1 Thousand
01 Sep, 2024 1121.0 1127.0 1112.0 1120.0 18.1 Thousand
30 Aug, 2024 1121.0 1125.0 1107.0 1117.0 27.3 Thousand
29 Aug, 2024 1135.0 1140.0 1119.0 1123.0 19.5 Thousand
28 Aug, 2024 1140.0 1140.0 1119.0 1138.0 17.8 Thousand
27 Aug, 2024 1146.0 1156.0 1135.0 1135.0 24.9 Thousand
26 Aug, 2024 1111.0 1154.0 1111.0 1143.0 56.2 Thousand
25 Aug, 2024 1111.0 1154.0 1111.0 1143.0 56.2 Thousand
23 Aug, 2024 1088.0 1097.0 1081.0 1097.0 13.6 Thousand