Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1138.0 1138.0 1124.0 1124.0 48.6 Thousand
10 Jan, 2025 1145.0 1149.0 1139.0 1146.0 53.8 Thousand
09 Jan, 2025 1152.0 1158.0 1146.0 1150.0 46.8 Thousand
08 Jan, 2025 1167.0 1168.0 1153.0 1157.0 61.4 Thousand
07 Jan, 2025 1177.0 1177.0 1165.0 1170.0 44.6 Thousand
06 Jan, 2025 1173.0 1174.0 1162.0 1171.0 40.8 Thousand
30 Dec, 2024 1167.0 1177.0 1163.0 1173.0 40.6 Thousand
27 Dec, 2024 1191.0 1205.0 1167.0 1178.0 156.8 Thousand
26 Dec, 2024 1249.0 1257.0 1226.0 1230.0 107.8 Thousand
25 Dec, 2024 1229.0 1239.0 1221.0 1239.0 36.1 Thousand