Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1192.0 1211.0 1182.0 1189.0 34.9 Thousand
01 Oct, 2024 1190.0 1218.0 1186.0 1211.0 47.9 Thousand
30 Sep, 2024 1183.0 1204.0 1168.0 1175.0 56.8 Thousand
27 Sep, 2024 1220.0 1222.0 1205.0 1213.0 50.4 Thousand
26 Sep, 2024 1185.0 1208.0 1179.0 1208.0 64.7 Thousand
25 Sep, 2024 1185.0 1195.0 1160.0 1182.0 148.5 Thousand
24 Sep, 2024 1163.0 1174.0 1151.0 1165.0 81.8 Thousand
20 Sep, 2024 1163.0 1163.0 1134.0 1148.0 100.2 Thousand
19 Sep, 2024 1132.0 1152.0 1124.0 1144.0 59.2 Thousand
18 Sep, 2024 1138.0 1139.0 1109.0 1122.0 27.4 Thousand