Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1124.0 1138.0 1118.0 1136.0 37.2 Thousand
10 Feb, 2025 1125.0 1126.0 1116.0 1119.0 26.2 Thousand
07 Feb, 2025 1124.0 1128.0 1121.0 1125.0 14.1 Thousand
06 Feb, 2025 1116.0 1131.0 1116.0 1118.0 8400.00
05 Feb, 2025 1120.0 1130.0 1117.0 1117.0 17.3 Thousand
04 Feb, 2025 1122.0 1127.0 1119.0 1119.0 17.5 Thousand
03 Feb, 2025 1120.0 1134.0 1115.0 1115.0 57.5 Thousand
31 Jan, 2025 1136.0 1136.0 1118.0 1120.0 68 Thousand
30 Jan, 2025 1160.0 1163.0 1133.0 1133.0 167 Thousand
29 Jan, 2025 1164.0 1173.0 1157.0 1168.0 33 Thousand