Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1127.0 1155.0 1126.0 1149.0 21.3 Thousand
30 Oct, 2024 1142.0 1145.0 1126.0 1130.0 73.1 Thousand
29 Oct, 2024 1140.0 1146.0 1132.0 1144.0 35.5 Thousand
28 Oct, 2024 1122.0 1137.0 1113.0 1137.0 40.9 Thousand
25 Oct, 2024 1129.0 1134.0 1110.0 1122.0 48.5 Thousand
24 Oct, 2024 1137.0 1145.0 1127.0 1142.0 18.2 Thousand
23 Oct, 2024 1154.0 1166.0 1143.0 1146.0 38 Thousand
22 Oct, 2024 1170.0 1170.0 1134.0 1148.0 45.6 Thousand
21 Oct, 2024 1180.0 1180.0 1164.0 1170.0 14.9 Thousand
18 Oct, 2024 1175.0 1177.0 1166.0 1175.0 22 Thousand