Mitachi Co., Ltd. (3321.T)

JPY 1156.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1112.0 1117.0 1098.0 1099.0 54.1 Thousand
27 Feb, 2025 1121.0 1126.0 1119.0 1120.0 19.2 Thousand
26 Feb, 2025 1125.0 1125.0 1112.0 1119.0 27.6 Thousand
25 Feb, 2025 1122.0 1130.0 1119.0 1121.0 29 Thousand
21 Feb, 2025 1128.0 1135.0 1122.0 1130.0 37.5 Thousand
20 Feb, 2025 1145.0 1145.0 1131.0 1133.0 20.8 Thousand
19 Feb, 2025 1142.0 1150.0 1137.0 1146.0 43.5 Thousand
18 Feb, 2025 1138.0 1142.0 1134.0 1142.0 19.2 Thousand
17 Feb, 2025 1131.0 1144.0 1127.0 1131.0 20.4 Thousand
14 Feb, 2025 1142.0 1142.0 1126.0 1126.0 18.5 Thousand