Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1118.0 1122.0 1112.0 1112.0 28.8 Thousand
14 Nov, 2024 1131.0 1132.0 1112.0 1113.0 62.5 Thousand
13 Nov, 2024 1129.0 1138.0 1126.0 1126.0 27.4 Thousand
12 Nov, 2024 1141.0 1147.0 1130.0 1130.0 26.9 Thousand
11 Nov, 2024 1146.0 1148.0 1135.0 1140.0 26.6 Thousand
08 Nov, 2024 1144.0 1155.0 1141.0 1150.0 24.7 Thousand
07 Nov, 2024 1138.0 1152.0 1133.0 1143.0 25.9 Thousand
06 Nov, 2024 1133.0 1136.0 1126.0 1136.0 37.5 Thousand
05 Nov, 2024 1144.0 1144.0 1120.0 1132.0 30.1 Thousand
01 Nov, 2024 1130.0 1142.0 1127.0 1133.0 29.2 Thousand