Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1178.0 1202.0 1178.0 1201.0 63.9 Thousand
28 Nov, 2024 1172.0 1199.0 1169.0 1188.0 96.9 Thousand
27 Nov, 2024 1216.0 1226.0 1192.0 1212.0 207.6 Thousand
26 Nov, 2024 1269.0 1277.0 1213.0 1216.0 238.2 Thousand
25 Nov, 2024 1250.0 1292.0 1245.0 1270.0 751.6 Thousand
22 Nov, 2024 1135.0 1147.0 1130.0 1130.0 25.8 Thousand
21 Nov, 2024 1129.0 1137.0 1128.0 1131.0 18.6 Thousand
20 Nov, 2024 1124.0 1131.0 1118.0 1128.0 25.1 Thousand
19 Nov, 2024 1123.0 1129.0 1114.0 1122.0 22.4 Thousand
18 Nov, 2024 1112.0 1125.0 1102.0 1123.0 23.2 Thousand