Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1168.0 1173.0 1157.0 1173.0 28.8 Thousand
16 Oct, 2024 1150.0 1165.0 1143.0 1157.0 29.3 Thousand
15 Oct, 2024 1161.0 1165.0 1153.0 1157.0 29.6 Thousand
11 Oct, 2024 1165.0 1169.0 1153.0 1158.0 25.6 Thousand
10 Oct, 2024 1171.0 1175.0 1164.0 1168.0 22 Thousand
09 Oct, 2024 1211.0 1212.0 1162.0 1167.0 50.3 Thousand
08 Oct, 2024 1204.0 1213.0 1194.0 1196.0 38.3 Thousand
07 Oct, 2024 1208.0 1239.0 1208.0 1210.0 126.5 Thousand
04 Oct, 2024 1196.0 1204.0 1178.0 1178.0 70.9 Thousand
03 Oct, 2024 1198.0 1206.0 1183.0 1194.0 34.6 Thousand