Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1153.0 1165.0 1153.0 1164.0 51.3 Thousand
27 Jan, 2025 1161.0 1167.0 1150.0 1153.0 27.7 Thousand
24 Jan, 2025 1157.0 1165.0 1151.0 1161.0 29.9 Thousand
23 Jan, 2025 1151.0 1166.0 1143.0 1156.0 55.1 Thousand
22 Jan, 2025 1167.0 1167.0 1148.0 1151.0 37.2 Thousand
21 Jan, 2025 1165.0 1165.0 1148.0 1160.0 24.8 Thousand
20 Jan, 2025 1134.0 1168.0 1134.0 1165.0 55.6 Thousand
17 Jan, 2025 1116.0 1136.0 1113.0 1136.0 49.4 Thousand
16 Jan, 2025 1130.0 1131.0 1112.0 1116.0 56.6 Thousand
15 Jan, 2025 1138.0 1148.0 1121.0 1132.0 23.6 Thousand