Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1269.0 1277.0 1213.0 1216.0 238.2 Thousand
25 Nov, 2024 1250.0 1292.0 1245.0 1270.0 751.6 Thousand
22 Nov, 2024 1135.0 1147.0 1130.0 1130.0 25.8 Thousand
21 Nov, 2024 1129.0 1137.0 1128.0 1131.0 18.6 Thousand
20 Nov, 2024 1124.0 1131.0 1118.0 1128.0 25.1 Thousand
19 Nov, 2024 1123.0 1129.0 1114.0 1122.0 22.4 Thousand
18 Nov, 2024 1112.0 1125.0 1102.0 1123.0 23.2 Thousand
15 Nov, 2024 1118.0 1122.0 1112.0 1112.0 28.8 Thousand
14 Nov, 2024 1131.0 1132.0 1112.0 1113.0 62.5 Thousand
13 Nov, 2024 1129.0 1138.0 1126.0 1126.0 27.4 Thousand