Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1165.0 1169.0 1153.0 1158.0 25.6 Thousand
10 Oct, 2024 1171.0 1175.0 1164.0 1168.0 22 Thousand
09 Oct, 2024 1211.0 1212.0 1162.0 1167.0 50.3 Thousand
08 Oct, 2024 1204.0 1213.0 1194.0 1196.0 38.3 Thousand
07 Oct, 2024 1208.0 1239.0 1208.0 1210.0 126.5 Thousand
04 Oct, 2024 1196.0 1204.0 1178.0 1178.0 70.9 Thousand
03 Oct, 2024 1198.0 1206.0 1183.0 1194.0 34.6 Thousand
02 Oct, 2024 1192.0 1211.0 1182.0 1189.0 34.9 Thousand
01 Oct, 2024 1190.0 1218.0 1186.0 1211.0 47.9 Thousand
30 Sep, 2024 1183.0 1204.0 1168.0 1175.0 56.8 Thousand