Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1136.0 1136.0 1122.0 1122.0 12.5 Thousand
26 Jun, 2024 1138.0 1138.0 1127.0 1136.0 19.6 Thousand
25 Jun, 2024 1108.0 1130.0 1108.0 1123.0 20.8 Thousand
24 Jun, 2024 1105.0 1111.0 1100.0 1108.0 10.1 Thousand
21 Jun, 2024 1109.0 1113.0 1106.0 1111.0 11.5 Thousand
20 Jun, 2024 1101.0 1108.0 1093.0 1108.0 19.7 Thousand
19 Jun, 2024 1103.0 1104.0 1092.0 1094.0 10.2 Thousand
18 Jun, 2024 1084.0 1102.0 1070.0 1099.0 26.5 Thousand
17 Jun, 2024 1094.0 1094.0 1068.0 1073.0 46.6 Thousand
14 Jun, 2024 1083.0 1101.0 1083.0 1096.0 25.7 Thousand