Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1097.0 1098.0 1070.0 1085.0 43.1 Thousand
10 Sep, 2024 1084.0 1103.0 1082.0 1099.0 37.4 Thousand
09 Sep, 2024 1062.0 1093.0 1051.0 1085.0 66.6 Thousand
08 Sep, 2024 1062.0 1093.0 1051.0 1085.0 66.6 Thousand
06 Sep, 2024 1096.0 1103.0 1076.0 1085.0 15.2 Thousand
05 Sep, 2024 1073.0 1111.0 1073.0 1096.0 29.9 Thousand
04 Sep, 2024 1098.0 1098.0 1070.0 1070.0 80.5 Thousand
03 Sep, 2024 1120.0 1124.0 1114.0 1120.0 26.3 Thousand
02 Sep, 2024 1121.0 1127.0 1112.0 1120.0 18.1 Thousand
01 Sep, 2024 1121.0 1127.0 1112.0 1120.0 18.1 Thousand